시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:05	9,785	40	-0.41%	424	8,963
07/17 11:00	9,785	35	-0.36%	29	8,539
07/17 10:55	9,780	35	-0.36%	83	8,510
07/17 10:50	9,780	35	-0.36%	17	8,427
07/17 10:45	9,780	35	-0.36%	3	8,410
07/17 10:40	9,780	65	-0.66%	25	8,407
07/17 10:35	9,770	65	-0.66%	505	8,382
07/17 10:30	9,785	45	-0.46%	155	7,877
07/17 10:25	9,790	30	-0.31%	21	7,722
07/17 10:20	9,790	40	-0.41%	171	7,701