시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:10	12,750	55	0.43%	182	588,618
07/17 11:05	12,745	50	0.39%	1,794	588,436
07/17 11:00	12,745	50	0.39%	477	586,642
07/17 10:55	12,745	50	0.39%	7,178	586,165
07/17 10:50	12,745	50	0.39%	2,379	578,987
07/17 10:45	12,750	55	0.43%	1,520	576,608
07/17 10:40	12,735	40	0.32%	304	575,088
07/17 10:35	12,750	55	0.43%	16,664	574,784
07/17 10:30	12,760	65	0.51%	92,202	558,120
07/17 10:25	12,990	295	2.32%	123,982	465,918