시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:10	12,750	180	1.43%	2,341	112,279
07/17 11:05	12,770	200	1.59%	2,567	109,938
07/17 11:00	12,650	80	0.64%	2,267	107,371
07/17 10:55	12,620	50	0.40%	1,540	105,104
07/17 10:50	12,620	50	0.40%	523	103,564
07/17 10:45	12,600	70	0.56%	596	103,041
07/17 10:40	12,670	100	0.80%	5,794	102,445
07/17 10:35	12,560	120	-0.95%	3,050	96,651
07/17 10:30	12,450	180	-1.43%	776	93,601
07/17 10:25	12,430	240	-1.89%	5,374	92,825