시간	현재가	등락	등락률(%)	체결량	거래량
07/17 09:55	1,048	22	2.14%	6,541	15,729
07/17 09:50	1,033	7	0.68%	5,623	9,188
07/17 09:45	1,026	5	0.00%	29	3,565
07/17 09:40	1,026	0	0.00%	200	3,536
07/17 09:35	1,027	1	0.10%	98	3,336
07/17 09:30	1,027	1	0.10%	10	3,238
07/17 09:25	1,027	1	0.10%	1	3,228
07/17 09:20	1,027	4	0.39%	100	3,227
07/17 09:15	1,022	6	-0.58%	1,754	3,127
07/17 09:10	1,025	4	-0.39%	41	1,373