시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:10	14,865	165	1.12%	112	60,303
07/17 11:05	14,850	150	1.02%	204	60,191
07/17 11:00	14,855	155	1.05%	337	59,987
07/17 10:55	14,865	165	1.12%	681	59,650
07/17 10:50	14,865	165	1.12%	235	58,969
07/17 10:45	14,865	165	1.12%	1,152	58,734
07/17 10:40	14,875	175	1.19%	2,684	57,582
07/17 10:35	14,830	130	0.88%	1,161	54,898
07/17 10:30	14,805	105	0.71%	1,523	53,737
07/17 10:25	14,805	105	0.71%	542	52,214