시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:10	8,210	260	3.27%	523	47,728
07/17 11:05	8,210	260	3.27%	367	47,205
07/17 11:00	8,210	260	3.27%	1,635	46,838
07/17 10:55	8,205	255	3.21%	304	45,203
07/17 10:50	8,205	255	3.21%	1,146	44,899
07/17 10:45	8,210	260	3.27%	9,489	43,753
07/17 10:40	8,195	245	3.08%	4,620	34,264
07/17 10:35	8,140	190	2.39%	1,720	29,644
07/17 10:30	8,110	160	2.01%	8,546	27,924
07/17 10:25	8,105	155	1.95%	2,624	19,378