시간	현재가	등락	등락률(%)	체결량	거래량
07/17 09:55	8,150	90	-1.09%	151	5,893
07/17 09:50	8,110	90	-1.10%	3	5,742
07/17 09:45	8,150	50	-0.61%	8	5,739
07/17 09:40	8,150	50	-0.61%	70	5,731
07/17 09:35	8,150	90	-1.09%	237	5,661
07/17 09:30	8,150	70	-0.85%	241	5,424
07/17 09:25	8,130	120	-1.45%	485	5,183
07/17 09:20	8,100	120	-1.46%	815	4,698
07/17 09:15	8,160	100	-1.21%	1,891	3,883
07/17 09:10	8,260	60	0.73%	769	1,992