시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:45	7,440	170	-2.23%	534	29,573
07/17 10:40	7,400	170	-2.25%	2,071	29,039
07/17 10:35	7,400	200	-2.63%	331	26,968
07/17 10:30	7,400	200	-2.63%	5,137	26,637
07/17 10:25	7,460	190	-2.48%	5,300	21,500
07/17 10:20	7,510	100	-1.31%	109	16,200
07/17 10:15	7,530	100	-1.31%	25	16,091
07/17 10:10	7,530	130	-1.70%	126	16,066
07/17 10:05	7,560	90	-1.18%	331	15,940
07/17 10:00	7,570	80	0.00%	50	15,609