시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:10	6,890	100	1.47%	2,735	173,400
07/17 11:05	6,900	110	1.62%	1,564	170,665
07/17 11:00	6,910	120	1.77%	2,428	169,101
07/17 10:55	6,910	120	1.77%	3,815	166,673
07/17 10:50	6,850	60	0.88%	255	162,858
07/17 10:45	6,840	50	0.74%	2,883	162,603
07/17 10:40	6,850	60	0.88%	1,219	159,720
07/17 10:35	6,840	50	0.74%	1,531	158,501
07/17 10:30	6,850	60	0.88%	2,412	156,970
07/17 10:25	6,900	110	1.62%	3,261	154,558