시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:10	25,980	130	-0.50%	4	71
07/17 11:05	25,920	130	-0.50%	2	67
07/17 11:00	25,920	130	-0.50%	2	65
07/17 10:55	25,910	140	-0.54%	1	63
07/17 10:50	25,905	155	-0.59%	2	62
07/17 10:45	25,905	150	-0.58%	2	60
07/17 10:40	25,905	145	-0.56%	1	58
07/17 10:35	25,875	190	-0.73%	2	57
07/17 10:30	25,890	160	-0.61%	2	55
07/17 10:25	25,910	140	-0.54%	1	53