시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:00	2,605	25	0.97%	67	49,209
07/17 10:55	2,600	20	0.78%	1,178	49,142
07/17 10:50	2,600	20	0.78%	712	47,964
07/17 10:45	2,605	25	0.97%	586	47,252
07/17 10:35	2,600	20	0.78%	972	46,666
07/17 10:30	2,595	15	0.58%	70	45,694
07/17 10:25	2,595	15	0.58%	16	45,624
07/17 10:20	2,595	15	0.58%	37	45,608
07/17 10:15	2,595	15	0.58%	452	45,571
07/17 10:10	2,595	15	0.58%	4,091	45,119