시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:10	31,365	260	-0.82%	205	52,056
07/17 11:05	31,380	250	-0.79%	237	51,851
07/17 11:00	31,415	230	-0.73%	597	51,614
07/17 10:55	31,415	260	-0.82%	2,415	51,017
07/17 10:50	31,400	290	-0.92%	512	48,602
07/17 10:45	31,385	295	-0.93%	936	48,090
07/17 10:40	31,415	300	-0.95%	4,360	47,154
07/17 10:35	31,350	325	-1.03%	77	42,794
07/17 10:30	31,320	340	-1.07%	1,657	42,717
07/17 10:25	31,380	335	-1.06%	3,943	41,060