시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:10	13,135	35	0.27%	69	6,275
07/17 10:00	13,140	40	0.31%	67	6,206
07/17 09:50	13,140	40	0.31%	25	6,139
07/17 09:45	13,140	40	0.31%	18	6,114
07/17 09:40	13,140	40	0.31%	65	6,096
07/17 09:30	13,140	40	0.31%	137	6,031
07/17 09:25	13,135	35	0.27%	192	5,894
07/17 09:20	13,120	20	0.15%	392	5,702
07/17 09:15	13,120	20	0.15%	3	5,310
07/17 09:10	13,140	40	0.31%	5,287	5,307