시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:05	56,830	30	0.05%	26	3,577
07/17 11:00	56,825	25	0.04%	26	3,551
07/17 10:55	56,830	30	0.05%	1,605	3,525
07/17 10:50	56,830	30	0.05%	43	1,920
07/17 10:45	56,830	30	0.05%	4	1,877
07/17 10:35	56,810	10	0.02%	20	1,873
07/17 10:20	56,825	25	0.04%	70	1,853
07/17 10:10	56,825	25	0.04%	228	1,783
07/17 10:05	56,825	25	0.04%	4	1,555
07/17 10:00	56,830	30	0.05%	5	1,551