시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:10	13,940	80	0.58%	1,554	80,862
07/17 11:05	13,945	85	0.61%	301	79,308
07/17 11:00	13,945	85	0.61%	1,188	79,007
07/17 10:55	13,940	80	0.58%	1,630	77,819
07/17 10:50	13,940	80	0.58%	1,466	76,189
07/17 10:45	13,945	85	0.61%	935	74,723
07/17 10:40	13,945	85	0.61%	4,612	73,788
07/17 10:35	13,945	85	0.61%	505	69,176
07/17 10:30	13,945	85	0.61%	2,147	68,671
07/17 10:25	13,945	85	0.61%	1,184	66,524