시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:05	11,715	45	0.39%	2	48,044
07/17 11:00	11,715	45	0.39%	325	48,042
07/17 10:55	11,710	40	0.34%	1,488	47,717
07/17 10:50	11,710	40	0.34%	29	46,229
07/17 10:45	11,710	40	0.34%	967	46,200
07/17 10:40	11,710	40	0.34%	480	45,233
07/17 10:35	11,715	45	0.39%	580	44,753
07/17 10:30	11,720	50	0.43%	2,431	44,173
07/17 10:25	11,720	50	0.43%	107	41,742
07/17 10:20	11,715	45	0.39%	20	41,635