시간	현재가	등락	등락률(%)	체결량	거래량
07/17 09:35	10,680	125	1.18%	31	2,968
07/17 09:30	10,680	125	1.18%	293	2,937
07/17 09:20	10,670	115	1.09%	1	2,644
07/17 09:15	10,670	115	1.09%	654	2,643
07/17 09:10	10,670	115	1.09%	692	1,989
07/17 09:05	10,670	115	1.09%	739	1,297
07/17 09:00	10,670	115	1.09%	558	558