시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:05	979	15	-1.51%	2,371	153,546
07/17 10:55	979	25	-2.49%	2,227	151,175
07/17 10:50	973	25	-2.51%	1,948	148,948
07/17 10:45	973	25	-2.51%	1,652	147,000
07/17 10:35	969	25	-2.52%	2,288	145,348
07/17 10:30	970	26	-2.61%	1,548	143,060
07/17 10:25	974	20	-2.01%	8,644	141,512
07/17 10:20	976	20	-2.01%	1,676	132,868
07/17 10:15	974	20	-2.01%	1	131,192
07/17 10:10	974	30	-2.99%	7,486	131,191