시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:05	42,820	445	-1.03%	1	51
07/17 11:00	42,835	445	-1.03%	4	50
07/17 10:55	42,805	460	-1.06%	1	46
07/17 10:50	42,790	475	-1.10%	1	45
07/17 10:45	42,800	480	-1.11%	3	44
07/17 10:40	42,825	440	-1.02%	3	41
07/17 10:35	42,790	475	-1.10%	1	38
07/17 10:30	42,960	495	-1.14%	3	37
07/17 10:25	42,830	435	-1.01%	2	34
07/17 10:20	42,865	435	-1.00%	4	32