시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:40	11,795	370	-3.04%	170	56,336
07/17 10:35	11,790	400	-3.28%	6,406	56,166
07/17 10:30	11,770	405	-3.33%	2,225	49,760
07/17 10:25	11,820	380	-3.11%	1,682	47,535
07/17 10:20	11,825	355	-2.91%	502	45,853
07/17 10:15	11,830	355	-2.91%	149	45,351
07/17 10:10	11,830	340	-2.79%	547	45,202
07/17 10:05	11,795	370	-3.04%	288	44,655
07/17 10:00	11,800	360	-2.96%	1,737	44,367
07/17 09:55	11,800	395	-3.24%	490	42,630