시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:10	9,270	15	-0.16%	1,063	216,973
07/17 11:05	9,270	20	-0.22%	3,107	215,910
07/17 11:00	9,270	20	-0.22%	289	212,803
07/17 10:55	9,270	20	-0.22%	3,060	212,514
07/17 10:50	9,270	15	-0.16%	1,877	209,454
07/17 10:45	9,270	20	-0.22%	9,280	207,577
07/17 10:40	9,270	15	-0.16%	23,269	198,297
07/17 10:35	9,265	10	-0.11%	328	175,028
07/17 10:30	9,265	20	-0.22%	2,034	174,700
07/17 10:25	9,260	20	-0.22%	133	172,666