시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:10	15,695	45	0.29%	6,203	1,010,138
07/17 11:05	15,695	45	0.29%	3,269	1,003,935
07/17 11:00	15,690	40	0.26%	4,646	1,000,666
07/17 10:55	15,690	40	0.26%	9,562	996,020
07/17 10:50	15,690	40	0.26%	5,754	986,458
07/17 10:45	15,690	40	0.26%	4,798	980,704
07/17 10:40	15,685	35	0.22%	10,071	975,906
07/17 10:35	15,700	50	0.32%	260,521	965,835
07/17 10:30	15,705	55	0.35%	11,525	705,314
07/17 10:25	15,705	55	0.35%	5,768	693,789