시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:50	12,915	190	1.49%	667	22,761
07/17 10:45	12,920	195	1.53%	115	22,094
07/17 10:40	12,915	190	1.49%	45	21,979
07/17 10:35	12,925	200	1.57%	226	21,934
07/17 10:30	12,930	205	1.61%	20	21,708
07/17 10:25	12,930	205	1.61%	958	21,688
07/17 10:20	12,930	205	1.61%	374	20,730
07/17 10:15	12,930	205	1.61%	366	20,356
07/17 10:10	12,930	205	1.61%	35	19,990
07/17 10:05	12,930	205	1.61%	1,808	19,955