시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:00	12,175	660	-5.14%	3,282	182,204
07/17 10:55	12,170	700	-5.44%	14,172	178,922
07/17 10:50	12,120	725	-5.64%	3,250	164,750
07/17 10:45	12,125	720	-5.61%	2,451	161,500
07/17 10:40	12,135	720	-5.60%	15,168	159,049
07/17 10:35	12,130	700	-5.46%	1,702	143,881
07/17 10:30	12,140	710	-5.53%	10,445	142,179
07/17 10:25	12,195	700	-5.43%	13,308	131,734
07/17 10:20	12,200	645	-5.02%	63	118,426
07/17 10:15	12,215	645	-5.02%	1,754	118,363