시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:55	15,940	10	-0.06%	312	21,243
07/17 10:50	15,950	10	-0.06%	24	20,931
07/17 10:45	15,955	15	0.00%	511	20,907
07/17 10:40	15,955	15	-0.09%	552	20,396
07/17 10:35	15,960	10	0.06%	1,222	19,844
07/17 10:30	15,960	10	0.06%	296	18,622
07/17 10:25	15,955	5	0.00%	72	18,326
07/17 10:20	15,960	10	0.06%	99	18,254
07/17 10:15	15,975	25	0.16%	56	18,155
07/17 10:10	15,975	25	-0.16%	3,209	18,099