시간	현재가	등락	등락률(%)	체결량	거래량
07/17 09:35	108,000	2,540	2.41%	14	7,591
07/17 09:30	108,500	3,040	2.88%	9	7,577
07/17 09:25	109,370	3,910	3.71%	382	7,568
07/17 09:20	108,890	3,430	3.25%	3,083	7,186
07/17 09:15	107,630	2,170	2.06%	1,001	4,103
07/17 09:10	107,270	1,810	-1.66%	2,551	3,102
07/17 09:05	105,525	320	0.00%	551	551