시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:20	12,730	40	-0.31%	1,081	108,462
07/17 10:15	12,725	45	-0.35%	7,096	107,381
07/17 10:10	12,730	50	-0.39%	3,999	100,285
07/17 10:05	12,700	65	-0.51%	3,788	96,286
07/17 10:00	12,695	70	-0.55%	2,176	92,498
07/17 09:55	12,675	95	-0.74%	1,293	90,322
07/17 09:50	12,675	100	-0.78%	20,755	89,029
07/17 09:45	12,675	90	-0.71%	762	68,274
07/17 09:40	12,700	85	-0.66%	11,611	67,512
07/17 09:35	12,710	70	-0.55%	6,702	55,901