시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:05	10,765	35	0.33%	1,361	21,907
07/17 10:00	10,765	35	0.33%	441	20,546
07/17 09:55	10,765	35	0.33%	960	20,105
07/17 09:50	10,770	40	0.37%	552	19,145
07/17 09:45	10,775	45	0.42%	15	18,593
07/17 09:40	10,775	45	0.42%	464	18,578
07/17 09:35	10,770	40	0.37%	4,003	18,114
07/17 09:30	10,770	40	0.37%	277	14,111
07/17 09:25	10,765	35	0.33%	69	13,834
07/17 09:20	10,765	35	0.33%	1,774	13,765