시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:20	9,970	35	-0.35%	1,866	29,953
07/17 10:15	9,965	30	-0.30%	338	28,087
07/17 10:10	9,970	15	-0.15%	44	27,749
07/17 10:05	9,975	10	-0.10%	119	27,705
07/17 10:00	9,950	50	-0.50%	618	27,586
07/17 09:55	9,975	40	-0.40%	2,648	26,968
07/17 09:50	9,995	30	0.30%	1,115	24,320
07/17 09:45	10,000	20	0.20%	1,615	23,205
07/17 09:40	10,000	20	0.20%	1,065	21,590
07/17 09:35	10,000	20	0.20%	90	20,525