시간	현재가	등락	등락률(%)	체결량	거래량
07/17 09:50	10,200	55	-0.54%	131	145,718
07/17 09:45	10,200	55	-0.54%	715	145,587
07/17 09:40	10,200	60	-0.58%	138	144,872
07/17 09:35	10,190	70	-0.68%	9,131	144,734
07/17 09:30	10,185	70	-0.68%	2,500	135,603
07/17 09:25	10,190	90	-0.88%	3,489	133,103
07/17 09:20	10,190	70	-0.68%	25,073	129,614
07/17 09:15	10,190	70	-0.68%	22,160	104,541
07/17 09:10	10,195	70	-0.68%	15,587	82,381
07/17 09:05	10,190	70	-0.68%	9,892	66,794