시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:20	10,540	145	1.39%	25,378	935,432
07/17 10:15	10,555	160	1.54%	28,719	910,054
07/17 10:10	10,580	185	1.78%	57,518	881,335
07/17 10:05	10,560	165	1.59%	37,296	823,817
07/17 10:00	10,525	130	1.25%	15,874	786,521
07/17 09:55	10,480	85	0.82%	14,983	770,647
07/17 09:50	10,485	90	0.87%	21,281	755,664
07/17 09:45	10,480	85	0.82%	21,587	734,383
07/17 09:40	10,475	80	0.77%	72,146	712,796
07/17 09:35	10,490	95	0.91%	50,629	640,650