시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:15	6,410	20	0.31%	2,125	34,994
07/17 10:10	6,380	50	-0.78%	620	32,869
07/17 10:05	6,390	40	0.00%	2,642	32,249
07/17 10:00	6,410	20	0.31%	845	29,607
07/17 09:55	6,400	10	0.16%	2,645	28,762
07/17 09:50	6,390	20	0.00%	865	26,117
07/17 09:45	6,380	30	-0.47%	3,772	25,252
07/17 09:40	6,380	30	-0.47%	336	21,480
07/17 09:35	6,360	40	-0.62%	427	21,144
07/17 09:30	6,390	70	0.00%	3,664	20,717