시간	현재가	등락	등락률(%)	체결량	거래량
07/17 09:50	8,910	30	-0.34%	610	11,699
07/17 09:45	8,910	40	-0.45%	93	11,089
07/17 09:40	8,910	30	-0.34%	83	10,996
07/17 09:35	8,900	40	-0.45%	62	10,913
07/17 09:30	8,950	30	0.34%	624	10,851
07/17 09:25	8,940	20	0.22%	967	10,227
07/17 09:20	8,940	50	0.56%	3,588	9,260
07/17 09:15	8,960	40	0.45%	3,482	5,672
07/17 09:10	8,990	70	0.78%	428	2,190
07/17 09:05	8,970	50	0.56%	233	1,762