시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:05	1,014	15	1.50%	1,151	42,924
07/17 10:00	1,015	16	1.60%	23	41,773
07/17 09:55	1,015	16	1.60%	456	41,750
07/17 09:50	1,017	18	1.80%	4,136	41,294
07/17 09:45	1,015	16	1.60%	3,986	37,158
07/17 09:40	1,014	15	1.50%	268	33,172
07/17 09:35	1,019	20	2.00%	130	32,904
07/17 09:30	1,019	20	2.00%	14,111	32,774
07/17 09:25	1,015	16	1.60%	2,458	18,663
07/17 09:20	1,015	16	1.60%	297	16,205