시간	현재가	등락	등락률(%)	체결량	거래량
07/17 09:40	3,880	105	-2.63%	12,108	18,997
07/17 09:35	3,890	65	-1.64%	13	6,889
07/17 09:30	3,910	70	-1.76%	1,600	6,876
07/17 09:25	3,960	55	1.41%	2,698	5,276
07/17 09:20	3,875	60	-1.52%	21	2,578
07/17 09:10	3,890	70	-1.77%	423	2,557
07/17 09:05	3,935	75	1.94%	1,704	2,134
07/17 09:00	3,960	30	-0.75%	430	430