시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:20	23,550	150	0.64%	184	5,629
07/17 10:15	23,550	150	0.64%	194	5,445
07/17 10:10	23,500	100	0.43%	713	5,251
07/17 10:05	23,600	200	0.85%	173	4,538
07/17 10:00	23,600	200	0.85%	342	4,365
07/17 09:55	23,550	150	0.64%	29	4,023
07/17 09:50	23,550	150	0.64%	428	3,994
07/17 09:45	23,500	100	0.43%	76	3,566
07/17 09:40	23,500	100	0.43%	10	3,490
07/17 09:35	23,500	100	0.43%	103	3,480