시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:05	1,406	9	-0.64%	2,390	69,245
07/17 10:00	1,405	9	-0.64%	2,010	66,855
07/17 09:55	1,397	10	-0.71%	5,123	64,845
07/17 09:50	1,397	9	-0.64%	1,948	59,722
07/17 09:45	1,399	8	-0.57%	825	57,774
07/17 09:40	1,398	9	-0.64%	1,611	56,949
07/17 09:35	1,402	9	-0.64%	11,050	55,338
07/17 09:30	1,403	6	-0.43%	18,994	44,288
07/17 09:25	1,402	5	-0.36%	3,856	25,294
07/17 09:20	1,403	4	-0.28%	4,878	21,438