시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:05	5,410	100	-1.81%	160	25,215
07/17 10:00	5,410	90	-1.64%	566	25,055
07/17 09:55	5,410	100	-1.81%	343	24,489
07/17 09:50	5,400	110	-2.00%	1,083	24,146
07/17 09:45	5,400	100	-1.82%	1,062	23,063
07/17 09:40	5,400	70	-1.28%	9	22,001
07/17 09:35	5,400	100	-1.82%	2,217	21,992
07/17 09:30	5,430	70	-1.27%	3,057	19,775
07/17 09:25	5,430	60	-1.09%	842	16,718
07/17 09:20	5,430	60	-1.09%	151	15,876