시간	현재가	등락	등락률(%)	체결량	거래량
07/17 09:40	23,800	450	-1.86%	488	6,965
07/17 09:35	23,700	500	-2.07%	2,042	6,477
07/17 09:30	23,800	300	-1.24%	629	4,435
07/17 09:25	23,750	350	-1.45%	649	3,806
07/17 09:20	23,800	300	-1.24%	941	3,157
07/17 09:15	23,850	300	-1.24%	1,027	2,216
07/17 09:10	23,900	200	-0.83%	323	1,189
07/17 09:05	24,050	150	0.00%	165	866
07/17 09:00	24,250	300	-1.22%	701	701