시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:20	2,860	40	1.42%	137	76,177
07/17 10:15	2,865	45	1.60%	756	76,040
07/17 10:10	2,860	40	1.42%	2,569	75,284
07/17 10:05	2,830	10	0.35%	1,718	72,715
07/17 10:00	2,845	25	0.89%	1,483	70,997
07/17 09:55	2,840	20	0.71%	4,064	69,514
07/17 09:50	2,855	35	1.24%	3,228	65,450
07/17 09:45	2,880	60	2.13%	9,358	62,222
07/17 09:40	2,885	65	2.30%	4,294	52,864
07/17 09:35	2,870	50	1.77%	4,836	48,570