시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:05	1,409	15	-1.05%	4,303	1,138,410
07/17 10:00	1,405	28	-1.95%	9,839	1,134,107
07/17 09:55	1,398	33	-2.31%	17,518	1,124,268
07/17 09:50	1,402	27	-1.89%	12,851	1,106,750
07/17 09:45	1,408	26	-1.81%	15,965	1,093,899
07/17 09:40	1,405	17	-1.20%	2,154	1,077,934
07/17 09:35	1,405	21	-1.47%	14,393	1,075,780
07/17 09:30	1,409	21	-1.47%	29,015	1,061,387
07/17 09:25	1,410	16	-1.12%	8,238	1,032,372
07/17 09:20	1,428	19	1.35%	69,882	1,024,134