시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:20	36,750	450	-1.21%	438	34,002
07/17 10:15	36,750	450	-1.21%	1,081	33,564
07/17 10:10	36,750	450	-1.21%	299	32,483
07/17 10:05	36,750	500	-1.34%	1,256	32,184
07/17 10:00	36,650	500	-1.35%	295	30,928
07/17 09:55	36,700	500	-1.34%	915	30,633
07/17 09:50	36,650	750	-2.01%	3,698	29,718
07/17 09:45	36,700	600	-1.61%	7,625	26,020
07/17 09:40	36,700	450	-1.21%	556	18,395
07/17 09:35	36,750	450	-1.21%	3,215	17,839