시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:20	45,900	400	0.88%	205	12,926
07/17 10:15	45,800	300	0.66%	62	12,721
07/17 10:10	45,850	350	0.77%	183	12,659
07/17 10:05	45,750	250	0.55%	200	12,476
07/17 10:00	45,750	250	0.55%	574	12,276
07/17 09:55	45,650	150	0.33%	263	11,702
07/17 09:50	45,750	250	0.55%	438	11,439
07/17 09:45	45,550	50	-0.11%	278	11,001
07/17 09:40	45,550	50	0.00%	627	10,723
07/17 09:35	45,600	100	0.22%	1,069	10,096