시간	현재가	등락	등락률(%)	체결량	거래량
07/17 09:45	1,029	6	0.59%	7,843	63,944
07/17 09:40	1,021	4	-0.39%	1,678	56,101
07/17 09:35	1,026	3	-0.29%	100	54,423
07/17 09:30	1,026	5	-0.48%	14,582	54,323
07/17 09:25	1,023	6	-0.58%	1,466	39,741
07/17 09:20	1,020	8	-0.78%	2,918	38,275
07/17 09:15	1,027	6	0.59%	4,187	35,357
07/17 09:10	1,028	5	0.49%	3,287	31,170
07/17 09:05	1,050	27	2.64%	15,250	27,883
07/17 09:00	1,063	40	3.91%	12,633	12,633