시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:20	4,455	20	-0.45%	14,522	150,879
07/17 10:15	4,445	25	-0.56%	3,641	136,357
07/17 10:10	4,450	20	-0.45%	3,968	132,716
07/17 10:05	4,460	15	0.00%	3,842	128,748
07/17 10:00	4,465	10	0.22%	3,895	124,906
07/17 09:55	4,445	40	-0.89%	1,120	121,011
07/17 09:50	4,435	50	-1.11%	3,001	119,891
07/17 09:45	4,420	55	-1.23%	1,184	116,890
07/17 09:40	4,425	55	-1.23%	1,625	115,706
07/17 09:35	4,420	60	-1.34%	19,034	114,081