시간	현재가	등락	등락률(%)	체결량	거래량
07/17 09:50	9,455	10	0.11%	1	8,976
07/17 09:45	9,455	10	0.11%	1	8,975
07/17 09:40	9,455	10	0.11%	1,279	8,974
07/17 09:35	9,440	5	-0.05%	27	7,695
07/17 09:30	9,500	55	0.58%	1,738	7,668
07/17 09:25	9,490	45	0.48%	1,124	5,930
07/17 09:20	9,485	40	0.42%	30	4,806
07/17 09:15	9,520	75	0.79%	2,288	4,776
07/17 09:10	9,535	90	0.95%	1,187	2,488
07/17 09:05	9,555	110	1.16%	1,245	1,301