시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:05	27,870	115	0.41%	24	1,294
07/17 10:00	27,870	115	0.41%	1	1,270
07/17 09:55	27,870	115	0.41%	4	1,269
07/17 09:50	27,870	115	0.41%	1	1,265
07/17 09:45	27,870	115	0.41%	23	1,264
07/17 09:40	27,870	115	0.41%	8	1,241
07/17 09:35	27,855	100	0.36%	66	1,233
07/17 09:30	27,870	115	0.41%	51	1,167
07/17 09:25	27,855	100	0.36%	651	1,116
07/17 09:10	27,860	105	0.38%	6	465