시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:15	3,630	45	-1.22%	315	121,100
07/17 10:10	3,690	40	1.10%	3,245	120,785
07/17 10:05	3,620	45	-1.23%	270	117,540
07/17 10:00	3,625	40	-1.09%	1,459	117,270
07/17 09:55	3,630	60	-1.63%	3,359	115,811
07/17 09:50	3,620	60	-1.63%	424	112,452
07/17 09:45	3,620	65	-1.76%	1,768	112,028
07/17 09:40	3,635	85	-2.28%	3,901	110,260
07/17 09:35	3,595	85	-2.31%	11,523	106,359
07/17 09:30	3,600	65	-1.77%	1,707	94,836