시간	현재가	등락	등락률(%)	체결량	거래량
07/17 09:10	2,535	25	1.00%	2,392	3,577
07/17 09:05	2,535	5	0.20%	5	1,185
07/17 09:00	2,550	20	0.00%	1,180	1,180