시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:20	8,985	75	0.84%	225,106	14,620,018
07/17 10:15	8,990	80	0.90%	423,965	14,394,912
07/17 10:10	8,980	70	0.79%	632,686	13,970,947
07/17 10:05	8,942	32	0.36%	419,268	13,338,261
07/17 10:00	8,940	30	0.34%	327,582	12,918,993
07/17 09:55	8,945	35	0.39%	459,938	12,591,411
07/17 09:50	8,940	45	0.51%	600,356	12,131,473
07/17 09:45	8,875	70	-0.78%	443,568	11,531,117
07/17 09:40	8,890	60	-0.67%	512,420	11,087,549
07/17 09:35	8,915	65	0.73%	1,557,584	10,575,129